일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,780	75	- 2.63%	351,661	958
11.04	2,855	55	- 1.89%	346,084	999
11.03	2,910	60	- 2.02%	211,533	623
10.31	2,970	50	- 1.66%	170,392	510
10.30	3,020	75	- 2.42%	168,606	516
10.29	3,095	70	- 2.21%	232,950	722
10.28	3,165	40	- 1.25%	190,718	605
10.27	3,205	65	- 1.99%	177,248	576
10.24	3,270	15	+ 0.46%	128,320	419
10.23	3,255	100	- 2.98%	154,256	505