일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,355	5	- 0.15%	127,621	423
10.21	3,360	5	- 0.15%	171,212	582
10.20	3,365	15	+ 0.45%	157,132	524
10.17	3,350	0	0.00%	201,681	682
10.16	3,350	110	- 3.18%	261,488	884
10.15	3,460	125	+ 3.75%	358,884	1,227
10.14	3,335	5	- 0.15%	300,433	1,011
10.13	3,340	160	+ 5.03%	528,798	1,725
10.10	3,180	35	+ 1.11%	188,678	588
10.02	3,145	80	+ 2.61%	157,899	493