일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,680	480	+ 15.00%	841,745	3,084
03.04	3,200	800	- 20.00%	1,481,484	5,199
03.03	4,000	270	- 6.32%	858,824	3,539
02.27	4,270	80	- 1.84%	607,123	2,600
02.26	4,350	15	- 0.34%	1,003,130	4,463
02.25	4,365	35	- 0.80%	901,096	3,988
02.24	4,400	90	- 2.00%	742,727	3,270
02.23	4,490	180	- 3.85%	1,323,237	5,929
02.20	4,670	250	- 5.08%	1,853,403	8,763
02.19	4,920	170	- 3.34%	1,737,761	8,586