| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,090 | 0 | 0.00% | 1,774,218 | 8,998 |
| 02.12 | 5,090 | 10 | - 0.20% | 2,196,653 | 11,410 |
| 02.11 | 5,100 | 170 | - 3.23% | 14,207,060 | 78,235 |
| 02.10 | 5,270 | 420 | + 8.66% | 18,633,154 | 98,513 |
| 02.09 | 4,850 | 710 | + 17.15% | 14,196,203 | 68,981 |
| 02.06 | 4,140 | 60 | - 1.43% | 1,419,801 | 5,889 |
| 02.05 | 4,200 | 245 | - 5.51% | 971,416 | 4,101 |
| 02.04 | 4,445 | 65 | - 1.44% | 1,273,086 | 5,681 |
| 02.03 | 4,510 | 420 | + 10.27% | 4,417,609 | 19,996 |
| 02.02 | 4,090 | 160 | - 3.77% | 1,368,223 | 5,861 |