일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,090	90	- 2.15%	513,833	2,100
01.15	4,180	70	+ 1.70%	725,197	2,967
01.14	4,110	245	- 5.63%	982,200	4,070
01.13	4,355	215	- 4.71%	1,046,868	4,625
01.12	4,570	265	+ 6.16%	5,801,448	27,417
01.09	4,305	220	- 4.86%	882,556	3,842
01.08	4,525	95	- 2.06%	1,702,072	7,961
01.07	4,620	155	- 3.25%	1,622,970	7,558
01.06	4,775	350	+ 7.91%	10,049,494	49,118
01.05	4,425	70	- 1.56%	2,218,194	9,957