일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,740	1,230	- 8.81%	1,646,516	21,425
10.30	13,970	1,660	- 10.62%	1,893,898	27,990
10.29	15,630	1,220	- 7.24%	3,736,785	62,543
10.28	16,850	50	- 0.30%	8,395,671	148,758
10.25	16,900	1,750	+ 11.55%	24,369,203	428,169
10.24	15,150	420	+ 2.85%	14,163,808	217,103
10.23	14,730	1,470	- 9.07%	6,783,551	106,383
10.22	16,200	3,060	- 15.89%	9,333,973	159,137
10.21	19,260	2,540	- 11.65%	18,246,646	372,520
10.18	21,800	9,800	+ 81.67%	75,945,741	1,424,064