일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,495	340	+ 8.18%	2,300,406	10,148
12.30	4,155	90	- 2.12%	623,337	2,564
12.29	4,245	20	- 0.47%	1,027,902	4,294
12.26	4,265	115	+ 2.77%	1,985,559	8,502
12.24	4,150	150	+ 3.75%	4,353,709	18,303
12.23	4,000	430	- 9.71%	2,745,422	11,410
12.22	4,430	410	+ 10.20%	8,630,916	37,649
12.19	4,020	75	- 1.83%	12,407,189	53,749
12.18	4,095	220	+ 5.68%	9,434,396	39,326
12.17	3,875	25	+ 0.65%	1,486,312	5,845