일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,850	285	- 6.89%	2,357,925	9,631
12.15	4,135	155	+ 3.89%	12,820,631	56,173
12.12	3,980	420	+ 11.80%	16,583,889	66,574
12.11	3,560	220	+ 6.59%	5,618,771	20,402
12.10	3,340	15	+ 0.45%	1,603,528	5,469
12.09	3,325	10	+ 0.30%	3,833,063	13,199
12.08	3,315	255	+ 8.33%	6,163,704	20,536
12.05	3,060	190	- 5.85%	1,369,808	4,213
12.04	3,250	345	+ 11.88%	11,313,935	37,046
12.03	2,905	250	+ 9.42%	2,769,876	8,014