일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,655	5	+ 0.19%	253,801	664
12.01	2,650	15	+ 0.57%	408,660	1,087
11.28	2,635	50	+ 1.93%	408,508	1,075
11.27	2,585	75	- 2.82%	607,194	1,574
11.26	2,660	30	- 1.12%	3,162,242	8,746
11.25	2,690	280	+ 11.62%	9,878,710	28,121
11.24	2,410	30	- 1.23%	103,386	254
11.21	2,440	105	- 4.13%	151,274	373
11.20	2,545	80	+ 3.25%	151,071	384
11.19	2,465	35	- 1.40%	114,216	282