일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,500	90	- 3.48%	161,910	406
11.17	2,590	35	- 1.33%	155,242	400
11.14	2,625	90	- 3.32%	141,710	376
11.13	2,715	10	- 0.37%	115,275	310
11.12	2,725	45	+ 1.68%	76,171	208
11.11	2,680	80	- 2.90%	119,712	327
11.10	2,760	120	+ 4.55%	127,085	345
11.07	2,640	90	- 3.30%	221,095	583
11.06	2,730	50	- 1.80%	117,970	325
11.05	2,780	75	- 2.63%	351,661	958