일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,620	20	- 1.22%	361,390	592
03.19	1,640	9	+ 0.55%	329,141	540
03.18	1,631	14	- 0.85%	330,087	541
03.17	1,645	5	+ 0.31%	335,018	544
03.16	1,640	127	+ 8.39%	1,369,896	2,310
03.13	1,513	252	- 14.28%	645,503	1,028
03.12	1,765	12	- 0.68%	539,920	934
03.11	1,777	17	+ 0.97%	2,347,242	4,169
03.10	1,760	406	+ 29.99%	1,630,684	2,631
03.09	1,354	74	- 5.18%	357,567	488