일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,175	175	+ 5.83%	272,243	873
02.04	3,000	355	- 10.58%	135,625	407
02.03	3,355	190	- 5.36%	88,160	302
01.31	3,545	110	+ 3.20%	339,713	1,224
01.24	10,300	1,660	+ 19.21%	408,615	4,040
01.03	21,600	2,200	- 9.24%	164,035	3,968
01.02	23,800	1,050	+ 4.62%	56,677	1,283
12.30	22,750	500	+ 2.25%	24,355	543
12.27	22,250	1,400	- 5.92%	37,031	834
12.26	23,650	350	- 1.46%	51,154	1,253