일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,786	117	+ 7.01%	1,398,210	2,437
10.21	1,669	99	+ 6.31%	1,051,875	1,753
10.20	1,570	50	- 3.09%	402,791	648
10.17	1,620	34	- 2.06%	1,673,375	2,726
10.16	1,654	115	+ 7.47%	1,270,401	2,041
10.15	1,539	80	+ 5.48%	612,828	925
10.14	1,459	54	- 3.57%	815,038	1,191
10.13	1,513	83	- 5.20%	541,804	835
10.10	1,596	54	+ 3.50%	769,565	1,231
10.02	1,542	28	- 1.78%	678,342	1,049