일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	24,000	650	+ 2.78%	41,196	967
12.23	23,350	1,050	- 4.30%	26,944	647
12.20	24,400	200	+ 0.83%	17,482	421
12.19	24,200	350	+ 1.47%	7,547	180
12.18	23,850	350	- 1.45%	16,954	407
12.17	24,200	0	0.00%	14,740	358
12.16	24,200	1,200	- 4.72%	12,748	315
12.13	25,400	1,000	+ 4.10%	18,129	448
12.12	24,400	50	+ 0.21%	13,501	329
12.11	24,350	650	- 2.60%	12,812	315