일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	25,000	0	0.00%	20,949	515
12.09	25,000	1,400	- 5.30%	27,307	677
12.06	26,400	100	- 0.38%	28,220	722
12.05	26,500	1,700	+ 6.86%	47,672	1,241
12.04	24,800	50	+ 0.20%	25,756	620
12.03	24,750	250	+ 1.02%	17,399	426
12.02	24,500	1,150	- 4.48%	26,542	667
11.29	25,650	650	- 2.47%	11,154	288
11.28	26,300	150	+ 0.57%	31,129	794
11.27	26,150	2,200	+ 9.19%	43,567	1,105