일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	23,950	1,200	+ 5.28%	23,841	540
11.25	22,750	250	- 1.09%	23,748	542
11.22	23,000	550	- 2.34%	31,557	731
11.21	23,550	550	- 2.28%	39,631	928
11.20	24,100	50	- 0.21%	49,238	1,143
11.19	24,150	1,100	- 4.36%	36,350	877
11.18	25,250	550	- 2.13%	34,613	889
11.15	25,800	1,400	- 5.15%	28,154	729
11.14	27,200	1,050	- 3.72%	64,146	1,770
11.13	28,250	50	+ 0.18%	77,553	2,033