| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,895 | 49 | + 2.65% | 666,190 | 1,274 |
| 01.30 | 1,846 | 58 | - 3.05% | 610,985 | 1,114 |
| 01.29 | 1,904 | 22 | - 1.14% | 595,397 | 1,139 |
| 01.28 | 1,926 | 129 | - 6.28% | 954,250 | 1,888 |
| 01.27 | 2,055 | 165 | + 8.73% | 1,439,178 | 2,910 |
| 01.26 | 1,890 | 76 | + 4.19% | 1,105,692 | 2,104 |
| 01.23 | 1,814 | 170 | - 8.57% | 3,286,512 | 6,617 |
| 01.22 | 1,984 | 252 | + 14.55% | 4,404,776 | 8,310 |
| 01.21 | 1,732 | 7 | + 0.41% | 3,073,845 | 5,432 |
| 01.20 | 1,725 | 350 | + 25.46% | 5,036,246 | 8,202 |