| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,375 | 107 | - 7.22% | 617,320 | 870 |
| 01.16 | 1,482 | 4 | + 0.27% | 784,209 | 1,181 |
| 01.15 | 1,478 | 79 | + 5.65% | 700,220 | 1,010 |
| 01.14 | 1,399 | 19 | - 1.34% | 710,057 | 970 |
| 01.13 | 1,418 | 59 | - 4.00% | 5,535,548 | 8,835 |
| 01.12 | 1,477 | 231 | + 18.54% | 4,747,118 | 7,155 |
| 01.09 | 1,246 | 65 | + 5.50% | 341,077 | 413 |
| 01.08 | 1,181 | 23 | + 1.99% | 216,358 | 256 |
| 01.07 | 1,158 | 16 | + 1.40% | 259,574 | 300 |
| 01.06 | 1,142 | 33 | - 2.81% | 303,496 | 349 |