일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,175	21	- 1.76%	411,425	500
01.02	1,196	42	+ 3.64%	203,791	241
12.30	1,154	18	- 1.54%	371,254	445
12.29	1,172	45	- 3.70%	316,157	378
12.26	1,217	13	+ 1.08%	739,113	897
12.24	1,204	189	- 13.57%	4,808,099	5,511
12.23	1,393	9	- 0.64%	452,555	646
12.22	1,402	98	- 6.53%	432,169	623
12.19	1,500	5	+ 0.33%	279,185	420
12.18	1,495	127	- 7.83%	342,881	531