일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,622	1	+ 0.06%	127,376	207
12.16	1,621	20	+ 1.25%	327,772	532
12.15	1,601	100	+ 6.66%	394,460	625
12.12	1,501	109	- 6.77%	420,964	647
12.11	1,610	26	- 1.59%	238,992	383
12.10	1,636	49	- 2.91%	454,208	736
12.09	1,685	3	+ 0.18%	662,593	1,093
12.08	1,682	153	+ 10.01%	1,286,168	2,114
12.05	1,529	24	+ 1.60%	612,211	935
12.04	1,505	48	+ 3.29%	567,665	848