일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	25,500	400	- 1.54%	105,853	2,615
10.14	25,900	800	- 3.00%	60,044	1,587
10.11	26,700	600	+ 2.30%	58,005	1,506
10.10	26,100	1,700	+ 6.97%	87,438	2,288
10.08	24,400	1,450	+ 6.32%	87,455	2,095
10.07	22,950	500	+ 2.23%	81,795	1,844
10.04	22,450	500	+ 2.28%	75,315	1,674
10.02	21,950	1,700	+ 8.40%	231,954	5,095
09.30	20,250	850	- 4.03%	334,115	6,605
09.27	21,100	3,100	+ 17.22%	671,624	13,171