일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	18,000	4,110	+ 29.59%	510,105	8,423
09.25	13,890	690	- 4.73%	79,881	1,158
09.24	14,580	580	+ 4.14%	36,337	524
09.23	14,000	270	- 1.89%	32,354	451
09.20	14,270	1,120	+ 8.52%	255,932	3,664
09.19	13,150	460	- 3.38%	17,435	227
09.13	13,610	600	+ 4.61%	97,224	1,324
09.12	13,010	710	+ 5.77%	65,940	859
09.11	12,300	320	+ 2.67%	39,564	494
09.10	11,980	20	- 0.17%	14,701	174