일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	12,000	200	- 1.64%	9,044	108
09.06	12,200	1,000	+ 8.93%	147,159	1,783
09.05	11,200	200	- 1.75%	10,714	120
09.04	11,400	0	0.00%	35,788	402
09.03	11,400	270	+ 2.43%	550,633	7,018
09.02	11,130	90	- 0.80%	19,220	211
08.30	11,220	580	- 4.92%	17,032	196
08.29	11,800	160	- 1.34%	14,435	171
08.28	11,960	210	+ 1.79%	1,569	19
08.27	11,750	0	0.00%	2,896	34