일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	12,360	50	- 0.40%	20,775	256
02.20	12,410	80	- 0.64%	23,541	291
02.19	12,490	120	- 0.95%	45,305	566
02.18	12,610	10	+ 0.08%	35,094	443
02.17	12,600	160	- 1.25%	54,097	679
02.14	12,760	260	- 2.00%	97,946	1,262
02.13	13,020	880	+ 7.25%	367,194	4,718
02.12	12,140	140	+ 1.17%	22,618	272
02.11	12,000	130	- 1.07%	25,684	307
02.10	12,130	10	+ 0.08%	21,092	256