일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,030	410	+ 3.01%	137,868	1,942
03.19	13,620	330	- 2.37%	60,377	826
03.18	13,950	350	+ 2.57%	49,795	689
03.17	13,600	120	- 0.88%	56,136	769
03.16	13,720	310	- 2.21%	45,430	625
03.13	14,030	10	- 0.07%	43,821	619
03.12	14,040	40	- 0.28%	52,215	743
03.11	14,080	20	+ 0.14%	85,306	1,204
03.10	14,060	860	+ 6.52%	134,742	1,863
03.09	13,200	380	- 2.80%	55,969	734