일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	12,590	20	+ 0.16%	9,420	118
10.07	12,570	50	+ 0.40%	7,654	96
10.04	12,520	160	+ 1.29%	14,242	178
10.02	12,360	120	- 0.96%	20,355	251
09.30	12,480	270	- 2.12%	24,292	304
09.27	12,750	250	+ 2.00%	28,563	362
09.26	12,500	100	+ 0.81%	7,814	97
09.25	12,400	10	- 0.08%	53,492	679
09.24	12,410	60	+ 0.49%	17,309	214
09.23	12,350	160	- 1.28%	19,505	241