일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,190	230	- 1.85%	45,383	546
11.04	12,420	80	- 0.64%	48,014	595
11.03	12,500	300	- 2.34%	56,315	708
10.31	12,800	100	+ 0.79%	46,602	592
10.30	12,700	270	- 2.08%	45,737	585
10.29	12,970	140	+ 1.09%	35,371	454
10.28	12,830	10	- 0.08%	31,407	401
10.27	12,840	50	- 0.39%	33,100	423
10.24	12,890	120	- 0.92%	52,825	679
10.23	13,010	240	+ 1.88%	94,749	1,235