일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	12,510	260	- 2.04%	22,670	287
09.19	12,770	140	+ 1.11%	32,503	412
09.13	12,630	260	+ 2.10%	27,986	352
09.12	12,370	200	+ 1.64%	10,317	127
09.11	12,170	100	+ 0.83%	12,348	150
09.10	12,070	0	0.00%	18,701	225
09.09	12,070	0	0.00%	18,325	219
09.06	12,070	80	- 0.66%	25,217	304
09.05	12,150	40	- 0.33%	45,962	557
09.04	12,190	270	- 2.17%	42,804	523