일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,770	420	+ 3.40%	50,987	641
10.21	12,350	60	+ 0.49%	57,981	721
10.20	12,290	40	- 0.32%	28,694	351
10.17	12,330	120	+ 0.98%	57,521	708
10.16	12,210	80	+ 0.66%	28,745	349
10.15	12,130	130	+ 1.08%	24,938	302
10.14	12,000	0	0.00%	39,423	470
10.13	12,000	120	- 0.99%	24,821	297
10.10	12,120	100	- 0.82%	96,621	1,158
10.02	12,220	40	+ 0.33%	31,727	386