일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,460	30	+ 0.24%	18,440	228
09.02	12,430	20	- 0.16%	8,679	108
08.30	12,450	100	+ 0.81%	3,103	39
08.29	12,350	250	- 1.98%	21,884	272
08.28	12,600	170	- 1.33%	8,650	109
08.27	12,770	40	+ 0.31%	14,096	178
08.26	12,730	20	+ 0.16%	12,199	154
08.23	12,710	250	- 1.93%	22,796	290