일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,180	90	- 0.73%	15,239	185
09.30	12,270	10	- 0.08%	20,485	251
09.29	12,280	40	- 0.33%	11,874	147
09.26	12,320	10	+ 0.08%	34,770	425
09.25	12,310	40	- 0.32%	15,755	194
09.24	12,350	50	- 0.40%	20,064	247
09.23	12,400	150	- 1.20%	27,672	343
09.22	12,550	380	- 2.94%	41,271	523