일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	12,120	150	+ 1.25%	30,433	366
02.06	11,970	390	+ 3.37%	45,037	541
02.05	11,580	210	- 1.78%	19,489	227
02.04	11,790	160	+ 1.38%	15,478	181
02.03	11,630	170	- 1.44%	39,049	450
01.31	11,800	590	- 4.76%	67,668	803
01.24	12,390	370	+ 3.08%	33,177	405
01.23	12,020	280	- 2.28%	40,594	489
01.22	12,300	610	+ 5.22%	104,044	1,264
01.21	11,690	160	+ 1.39%	35,408	413