일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,290	580	- 3.66%	103,807	1,603
02.12	15,870	600	+ 3.93%	299,673	4,757
02.11	15,270	330	+ 2.21%	182,885	2,792
02.10	14,940	900	+ 6.41%	208,196	3,056
02.09	14,040	260	+ 1.89%	63,726	892
02.06	13,780	330	- 2.34%	102,817	1,401
02.05	14,110	20	- 0.14%	122,794	1,726
02.04	14,130	60	- 0.42%	90,164	1,259
02.03	14,190	1,220	+ 9.41%	262,666	3,629
02.02	12,970	140	- 1.07%	72,675	951