| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 11,530 | 0 | 0.00% | 17,847 | 205 |
| 01.17 | 11,530 | 20 | + 0.17% | 12,400 | 142 |
| 01.16 | 11,510 | 140 | + 1.23% | 8,296 | 95 |
| 01.15 | 11,370 | 60 | - 0.53% | 7,134 | 82 |
| 01.14 | 11,430 | 20 | - 0.18% | 6,991 | 80 |
| 01.13 | 11,450 | 60 | - 0.52% | 20,913 | 241 |
| 01.10 | 11,510 | 140 | + 1.23% | 19,013 | 216 |
| 01.09 | 11,370 | 10 | + 0.09% | 13,846 | 157 |
| 01.08 | 11,360 | 0 | 0.00% | 16,554 | 187 |
| 01.07 | 11,360 | 40 | - 0.35% | 15,443 | 176 |