일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	11,400	90	+ 0.80%	23,853	270
01.03	11,310	30	+ 0.27%	17,009	192
01.02	11,280	200	+ 1.81%	10,979	123
12.30	11,080	10	+ 0.09%	11,648	129
12.27	11,070	370	- 3.23%	25,518	283
12.26	11,440	40	- 0.35%	13,921	158
12.24	11,480	20	- 0.17%	10,626	121
12.23	11,500	170	+ 1.50%	16,199	185
12.20	11,330	160	- 1.39%	21,332	241
12.19	11,490	40	+ 0.35%	11,891	136