| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,410 | 90 | - 0.67% | 46,553 | 629 |
| 01.15 | 13,500 | 20 | + 0.15% | 60,396 | 807 |
| 01.14 | 13,480 | 240 | - 1.75% | 101,223 | 1,377 |
| 01.13 | 13,720 | 310 | - 2.21% | 58,580 | 804 |
| 01.12 | 14,030 | 340 | + 2.48% | 124,523 | 1,747 |
| 01.09 | 13,690 | 160 | - 1.16% | 39,965 | 548 |
| 01.08 | 13,850 | 30 | - 0.22% | 57,199 | 786 |
| 01.07 | 13,880 | 50 | - 0.36% | 45,557 | 632 |
| 01.06 | 13,930 | 0 | 0.00% | 100,621 | 1,418 |
| 01.05 | 13,930 | 770 | + 5.85% | 116,224 | 1,612 |