일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	11,450	110	+ 0.97%	13,753	157
12.17	11,340	80	- 0.70%	22,290	253
12.16	11,420	180	- 1.55%	22,646	260
12.13	11,600	100	+ 0.87%	15,875	183
12.12	11,500	80	- 0.69%	20,371	235
12.11	11,580	290	+ 2.57%	27,612	320
12.10	11,290	670	+ 6.31%	62,117	694
12.09	10,620	420	- 3.80%	54,571	583
12.06	11,040	710	- 6.04%	41,834	474
12.05	11,750	50	- 0.42%	11,220	132