일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,160	270	- 2.01%	58,076	762
12.30	13,430	230	- 1.68%	20,624	277
12.29	13,660	310	+ 2.32%	36,247	494
12.26	13,350	300	- 2.20%	42,312	568
12.24	13,650	340	- 2.43%	26,752	366
12.23	13,990	10	+ 0.07%	35,254	491
12.22	13,980	330	+ 2.42%	52,738	733
12.19	13,650	100	- 0.73%	24,985	339
12.18	13,750	90	- 0.65%	50,413	684
12.17	13,840	160	+ 1.17%	58,870	807