일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	11,800	450	- 3.67%	34,725	413
12.03	12,250	0	0.00%	20,268	249
12.02	12,250	230	- 1.84%	14,319	177
11.29	12,480	320	- 2.50%	16,952	213
11.28	12,800	0	0.00%	7,552	96
11.27	12,800	30	- 0.23%	16,402	209
11.26	12,830	160	+ 1.26%	57,016	731
11.25	12,670	30	+ 0.24%	19,534	247
11.22	12,640	50	+ 0.40%	14,872	186
11.21	12,590	10	- 0.08%	16,463	208