일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,680	150	- 1.09%	52,577	718
12.15	13,830	40	+ 0.29%	84,220	1,167
12.12	13,790	200	+ 1.47%	88,075	1,205
12.11	13,590	300	+ 2.26%	155,442	2,112
12.10	13,290	50	+ 0.38%	45,492	602
12.09	13,240	90	+ 0.68%	40,547	534
12.08	13,150	60	+ 0.46%	48,580	640
12.05	13,090	100	+ 0.77%	37,864	493
12.04	12,990	200	- 1.52%	32,486	422
12.03	13,190	10	- 0.08%	39,000	513