일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	13,200	0	0.00%	49,742	659
12.01	13,200	70	+ 0.53%	46,614	612
11.28	13,130	190	+ 1.47%	45,358	591
11.27	12,940	160	- 1.22%	49,389	639
11.26	13,100	180	+ 1.39%	135,340	1,776
11.25	12,920	10	+ 0.08%	49,518	637
11.24	12,910	80	+ 0.62%	92,388	1,201
11.21	12,830	150	+ 1.18%	49,573	631
11.20	12,680	260	+ 2.09%	30,435	383
11.19	12,420	200	- 1.59%	29,485	365