일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,620	70	+ 0.56%	31,223	386
11.17	12,550	70	- 0.56%	22,224	280
11.14	12,620	70	- 0.55%	41,550	525
11.13	12,690	270	+ 2.17%	25,405	318
11.12	12,420	80	+ 0.65%	29,637	365
11.11	12,340	80	- 0.64%	24,673	303
11.10	12,420	190	+ 1.55%	15,838	195
11.07	12,230	110	- 0.89%	46,245	556
11.06	12,340	150	+ 1.23%	27,710	338
11.05	12,190	230	- 1.85%	45,383	546