일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	12,670	70	- 0.55%	99,470	1,261
11.03	12,740	10	- 0.08%	167,871	2,134
10.31	12,750	0	0.00%	31,613	402
10.30	12,750	30	+ 0.24%	34,352	436
10.29	12,720	120	+ 0.95%	176,626	2,235
10.28	12,600	90	- 0.71%	160,850	2,033
10.27	12,690	10	- 0.08%	413,114	5,247
10.24	12,700	10	+ 0.08%	76,097	967
10.23	12,690	0	0.00%	87,963	1,117
10.22	12,690	0	0.00%	167,915	2,130