일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,270	30	+ 0.29%	47,435	485
07.12	10,240	140	- 1.35%	134,992	1,394
07.11	10,380	120	- 1.14%	87,781	916
07.10	10,500	140	+ 1.35%	601,196	6,535
07.09	10,360	170	- 1.61%	78,037	812
07.08	10,530	90	+ 0.86%	47,429	496
07.05	10,440	10	+ 0.10%	63,055	664
07.04	10,430	20	+ 0.19%	39,609	416
07.03	10,410	10	- 0.10%	100,482	1,058
07.02	10,420	400	- 3.70%	171,241	1,801