일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,820	180	- 1.64%	71,718	780
06.28	11,000	160	+ 1.48%	37,999	416
06.27	10,840	260	- 2.34%	81,265	883
06.26	11,100	100	- 0.89%	78,772	874
06.25	11,200	0	0.00%	50,588	564
06.24	11,200	190	- 1.67%	74,504	840
06.21	11,390	0	0.00%	52,316	596
06.20	11,390	150	- 1.30%	75,160	859
06.19	11,540	130	+ 1.14%	70,788	814
06.18	11,410	60	- 0.52%	58,136	664