일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,470	80	- 0.69%	66,406	764
06.14	11,550	220	- 1.87%	114,330	1,327
06.13	11,770	0	0.00%	73,748	871
06.12	11,770	0	0.00%	62,569	739
06.11	11,770	140	- 1.18%	108,377	1,282
06.10	11,910	50	- 0.42%	80,469	956
06.07	11,960	150	+ 1.27%	129,891	1,539
06.05	11,810	190	+ 1.64%	125,778	1,461
06.04	11,620	0	0.00%	176,890	2,052
06.03	11,620	220	+ 1.93%	202,367	2,331