일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,160	500	- 3.95%	213,012	2,620
03.03	12,660	270	- 2.09%	72,966	927
02.27	12,930	30	+ 0.23%	27,643	357
02.26	12,900	260	- 1.98%	48,037	620
02.25	13,160	210	- 1.57%	30,523	405
02.24	13,370	170	- 1.26%	48,146	645
02.23	13,540	160	+ 1.20%	103,833	1,407
02.20	13,380	590	+ 4.61%	236,019	3,126
02.19	12,790	90	+ 0.71%	49,101	627
02.13	12,700	30	+ 0.24%	109,949	1,394