일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,130	130	- 1.79%	47,239	340
11.12	7,260	250	- 3.33%	77,451	569
11.11	7,510	230	- 2.97%	63,430	481
11.08	7,740	20	+ 0.26%	39,870	309
11.07	7,720	250	- 3.14%	98,272	763
11.06	7,970	130	- 1.61%	48,987	392
11.05	8,100	110	+ 1.38%	47,588	385
11.04	7,990	50	+ 0.63%	44,553	355
11.01	7,940	60	- 0.75%	24,976	199
10.31	8,000	20	+ 0.25%	22,329	178