일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,980	50	- 0.62%	23,539	188
10.29	8,030	10	- 0.12%	20,574	165
10.28	8,040	160	+ 2.03%	98,566	796
10.25	7,880	240	- 2.96%	117,449	937
10.24	8,120	60	- 0.73%	29,824	242
10.23	8,180	0	0.00%	54,367	443
10.22	8,180	210	- 2.50%	76,033	626
10.21	8,390	20	+ 0.24%	44,642	377
10.18	8,370	30	- 0.36%	37,969	317
10.17	8,400	160	+ 1.94%	46,225	387