일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,700	30	+ 0.24%	109,949	1,394
02.12	12,670	40	- 0.32%	45,476	576
02.11	12,710	10	- 0.08%	60,742	771
02.10	12,720	0	0.00%	50,484	643
02.09	12,720	10	- 0.08%	25,006	319
02.06	12,730	60	- 0.47%	30,509	386
02.05	12,790	10	- 0.08%	40,453	516
02.04	12,800	140	+ 1.11%	33,009	420
02.03	12,660	60	+ 0.48%	18,801	237
02.02	12,600	10	- 0.08%	40,824	514