일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,240	350	- 4.08%	94,327	791
10.15	8,590	20	- 0.23%	61,048	523
10.14	8,610	130	+ 1.53%	31,979	273
10.11	8,480	180	- 2.08%	143,513	1,223
10.10	8,660	80	- 0.92%	30,546	265
10.08	8,740	210	- 2.35%	61,631	543
10.07	8,950	80	+ 0.90%	72,308	642
10.04	8,870	300	+ 3.50%	107,589	948
10.02	8,570	170	- 1.95%	150,285	1,282
09.30	8,740	130	- 1.47%	131,442	1,165