| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 8,870 | 50 | - 0.56% | 123,639 | 1,106 |
| 09.26 | 8,920 | 190 | + 2.18% | 94,450 | 836 |
| 09.25 | 8,730 | 90 | + 1.04% | 112,872 | 991 |
| 09.24 | 8,640 | 160 | + 1.89% | 73,214 | 625 |
| 09.23 | 8,480 | 110 | - 1.28% | 86,554 | 736 |
| 09.20 | 8,590 | 200 | - 2.28% | 145,711 | 1,272 |
| 09.19 | 8,790 | 200 | - 2.23% | 136,583 | 1,210 |
| 09.13 | 8,990 | 60 | - 0.66% | 151,675 | 1,357 |
| 09.12 | 9,050 | 210 | - 2.27% | 478,836 | 4,389 |
| 09.11 | 9,260 | 310 | + 3.46% | 2,315,832 | 23,448 |