일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,950	310	- 3.35%	41,252	373
09.09	9,260	170	+ 1.87%	52,430	480
09.06	9,090	110	- 1.20%	71,441	643
09.05	9,200	360	+ 4.07%	97,837	900
09.04	8,840	270	- 2.96%	52,450	466
09.03	9,110	170	+ 1.90%	111,668	1,029
09.02	8,940	200	+ 2.29%	43,351	384
08.30	8,740	110	+ 1.28%	52,153	458
08.29	8,630	120	- 1.37%	35,850	310
08.28	8,750	60	- 0.68%	26,443	231