일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,580	890	+ 7.01%	146,815	1,929
12.30	12,690	40	- 0.31%	47,829	607
12.29	12,730	10	- 0.08%	24,429	311
12.26	12,740	0	0.00%	63,273	806
12.24	12,740	0	0.00%	126,863	1,617
12.23	12,740	20	+ 0.16%	190,053	2,421
12.22	12,720	10	+ 0.08%	45,723	581
12.19	12,710	30	+ 0.24%	10,399	132
12.18	12,680	20	- 0.16%	10,072	128
12.17	12,700	20	+ 0.16%	9,490	121