일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	9,540	50	+ 0.53%	31,082	295
07.26	9,490	270	+ 2.93%	57,143	536
07.25	9,220	230	- 2.43%	86,206	794
07.24	9,450	0	0.00%	38,117	359
07.23	9,450	170	- 1.77%	46,616	443
07.22	9,620	210	- 2.14%	120,105	1,152
07.19	9,830	70	- 0.71%	49,532	488
07.18	9,900	220	- 2.17%	140,718	1,397
07.17	10,120	0	0.00%	32,706	331
07.16	10,120	150	- 1.46%	74,546	754