일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,620	0	0.00%	31,457	397
11.17	12,620	10	- 0.08%	35,213	445
11.14	12,630	30	- 0.24%	89,385	1,129
11.13	12,660	20	+ 0.16%	39,911	504
11.12	12,640	0	0.00%	56,311	712
11.11	12,640	30	- 0.24%	57,169	724
11.10	12,670	10	+ 0.08%	33,774	428
11.07	12,660	10	+ 0.08%	51,726	654
11.06	12,650	0	0.00%	33,441	423
11.05	12,650	20	- 0.16%	184,046	2,328