일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,780	300	- 2.48%	266,838	3,142
10.21	12,080	720	- 5.63%	201,814	2,484
10.20	12,800	100	+ 0.79%	42,426	542
10.17	12,700	640	- 4.80%	112,946	1,460
10.16	13,340	140	- 1.04%	80,340	1,074
10.15	13,480	590	+ 4.58%	131,048	1,748
10.14	12,890	280	- 2.13%	139,082	1,822
10.13	13,170	870	+ 7.07%	397,383	5,101
10.10	12,300	290	- 2.30%	293,925	3,607
10.02	12,590	10	- 0.08%	162,294	2,032