| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,645 | 105 | - 2.21% | 65,698 | 306 |
| 08.29 | 4,750 | 10 | + 0.21% | 145,457 | 690 |
| 08.28 | 4,740 | 105 | - 2.17% | 55,846 | 268 |
| 08.27 | 4,845 | 135 | - 2.71% | 74,893 | 366 |
| 08.26 | 4,980 | 20 | - 0.40% | 139,700 | 685 |
| 08.23 | 5,000 | 0 | 0.00% | 100,718 | 499 |
| 08.22 | 5,000 | 90 | - 1.77% | 76,656 | 383 |
| 08.21 | 5,090 | 80 | - 1.55% | 71,792 | 365 |
| 08.20 | 5,170 | 100 | + 1.97% | 219,644 | 1,117 |