일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,130	240	- 4.47%	156,400	803
11.11	5,370	40	+ 0.75%	138,298	746
11.08	5,330	30	- 0.56%	72,633	388
11.07	5,360	70	- 1.29%	97,911	523
11.06	5,430	140	- 2.51%	91,832	498
11.05	5,570	80	+ 1.46%	76,303	423
11.04	5,490	140	+ 2.62%	148,097	806
11.01	5,350	40	- 0.74%	47,351	253
10.31	5,390	40	+ 0.75%	82,959	446
10.30	5,350	310	+ 6.15%	122,052	646