일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,260	710	+ 5.66%	347,041	4,684
03.04	12,550	1,050	- 7.72%	437,221	5,624
03.03	13,600	450	- 3.20%	208,472	2,902
02.27	14,050	110	+ 0.79%	151,543	2,137
02.26	13,940	510	- 3.53%	171,528	2,401
02.25	14,450	260	- 1.77%	120,577	1,781
02.24	14,710	340	- 2.26%	176,222	2,618
02.23	15,050	410	- 2.65%	228,197	3,453
02.20	15,460	810	+ 5.53%	236,183	3,614
02.19	14,650	660	+ 4.72%	268,435	3,891