일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,080	0	0.00%	40,199	205
10.10	5,080	90	+ 1.80%	95,490	481
10.08	4,990	50	- 0.99%	90,862	455
10.07	5,040	140	+ 2.86%	280,622	1,413
10.04	4,900	255	+ 5.49%	142,183	690
10.02	4,645	5	+ 0.11%	117,463	546
09.30	4,640	60	- 1.28%	57,506	267
09.27	4,700	20	- 0.42%	41,781	195
09.26	4,720	245	+ 5.48%	140,730	654
09.25	4,475	90	- 1.97%	55,054	247