일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	12,250	160	+ 1.32%	105,477	1,285
01.16	12,090	10	+ 0.08%	107,072	1,294
01.15	12,080	190	- 1.55%	92,690	1,120
01.14	12,270	360	+ 3.02%	81,920	997
01.13	11,910	20	+ 0.17%	66,301	790
01.12	11,890	200	- 1.65%	106,851	1,279
01.09	12,090	280	- 2.26%	71,931	869
01.08	12,370	40	+ 0.32%	148,977	1,825
01.07	12,330	380	- 2.99%	127,508	1,576
01.06	12,710	10	- 0.08%	124,928	1,586