일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,565	95	- 2.04%	97,307	440
09.23	4,660	10	- 0.21%	51,520	240
09.20	4,670	195	+ 4.36%	104,980	483
09.19	4,475	25	- 0.56%	64,397	288
09.13	4,500	90	+ 2.04%	27,939	125
09.12	4,410	0	0.00%	40,093	177
09.11	4,410	60	+ 1.38%	140,163	621
09.10	4,350	50	- 1.14%	113,118	493
09.09	4,400	100	+ 2.33%	49,207	210
09.06	4,300	0	0.00%	211,692	905