일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,300	180	- 4.02%	532,902	2,360
09.04	4,480	140	- 3.03%	209,347	951
09.03	4,620	20	- 0.43%	220,171	1,011
09.02	4,640	5	- 0.11%	178,949	831
08.30	4,645	105	- 2.21%	65,698	306
08.29	4,750	10	+ 0.21%	145,457	690
08.28	4,740	105	- 2.17%	55,846	268
08.27	4,845	135	- 2.71%	74,893	366
08.26	4,980	20	- 0.40%	139,700	685
08.23	5,000	0	0.00%	100,718	499