일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,720	250	- 1.93%	145,543	1,877
01.02	12,970	160	+ 1.25%	132,049	1,692
12.30	12,810	150	- 1.16%	151,532	1,979
12.29	12,960	40	+ 0.31%	125,327	1,634
12.26	12,920	160	- 1.22%	144,409	1,852
12.24	13,080	20	- 0.15%	102,229	1,328
12.23	13,100	80	- 0.61%	77,902	1,014
12.22	13,180	620	- 4.49%	142,969	1,894
12.19	13,800	220	+ 1.62%	188,183	2,558
12.18	13,580	200	- 1.45%	150,822	2,061