일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	13,780	140	- 1.01%	201,529	2,759
12.16	13,920	390	- 2.73%	179,807	2,509
12.15	14,310	670	- 4.47%	176,214	2,543
12.12	14,980	50	- 0.33%	309,480	4,673
12.11	15,030	520	- 3.34%	849,737	12,848
12.10	15,550	250	+ 1.63%	99,030	1,530
12.09	15,300	460	- 2.92%	170,594	2,648
12.08	15,760	240	- 1.50%	142,518	2,248
12.05	16,000	900	+ 5.96%	249,272	3,901
12.04	15,100	190	+ 1.27%	98,581	1,479