일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,100	190	+ 3.22%	173,120	1,050
12.09	5,910	390	- 6.19%	272,165	1,642
12.06	6,300	150	- 2.33%	123,958	775
12.05	6,450	90	+ 1.42%	116,100	748
12.04	6,360	20	- 0.31%	98,989	630
12.03	6,380	20	+ 0.31%	135,233	861
12.02	6,360	70	- 1.09%	140,006	889
11.29	6,430	20	- 0.31%	96,626	619
11.28	6,450	180	+ 2.87%	396,197	2,599
11.27	6,270	110	+ 1.79%	105,868	664