일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,500	350	- 2.53%	363,358	5,043
11.26	13,850	180	- 1.28%	323,017	4,506
11.25	14,030	410	+ 3.01%	395,408	5,519
11.22	13,620	250	+ 1.87%	372,340	5,083
11.21	13,370	470	- 3.40%	541,008	7,390
11.20	13,840	1,510	- 9.84%	1,232,089	17,669
11.19	15,350	140	+ 0.92%	4,869,231	79,017
11.18	15,210	520	- 3.31%	878,124	13,655
11.15	15,730	530	+ 3.49%	915,340	14,077
11.14	15,200	110	+ 0.73%	1,588,774	24,577