일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,270	20	+ 0.12%	154,663	2,517
03.19	16,250	530	- 3.16%	201,773	3,306
03.18	16,780	80	+ 0.48%	164,905	2,787
03.17	16,700	100	- 0.60%	188,655	3,213
03.16	16,800	640	- 3.67%	239,521	4,068
03.13	17,440	260	- 1.47%	232,519	4,047
03.12	17,700	200	+ 1.14%	312,772	5,484
03.11	17,500	1,010	+ 6.13%	881,296	15,632
03.10	16,490	1,080	+ 7.01%	271,671	4,435
03.09	15,410	720	- 4.46%	245,487	3,803