일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,450	50	- 0.40%	42,634	525
10.21	12,500	280	+ 2.29%	169,110	2,126
10.20	12,220	160	+ 1.33%	31,014	376
10.17	12,060	520	- 4.13%	71,542	876
10.16	12,580	250	- 1.95%	48,609	616
10.15	12,830	350	+ 2.80%	50,205	643
10.14	12,480	150	- 1.19%	64,826	819
10.13	12,630	50	- 0.39%	30,078	377
10.10	12,680	280	+ 2.26%	43,153	541
10.02	12,400	60	+ 0.49%	19,983	246