일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,470	110	- 0.66%	5,520,014	100,584
05.30	16,580	390	- 2.30%	252,881	4,210
05.29	16,970	710	- 4.02%	412,092	7,060
05.28	17,680	40	+ 0.23%	351,287	6,254